Symrise AG/ DE000SYM9999 /
| 5/23/2024 11:14:46 AM | Chg. - | Volume | Bid1:02:29 PM | Ask1:02:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.25EUR | - | 97 Turnover: 10,209.25 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:14:46 AM | 105.25 | 88 |
| 5/23/2024 | 11:14:46 AM | 105.25 | 9 |
| 5/21/2024 | 5:16:20 PM | 103.68 | 68 |
| 5/21/2024 | 5:16:20 PM | 103.68 | 38 |
| 5/21/2024 | 5:14:34 PM | 103.58 | 15 |
| 5/21/2024 | 5:13:02 PM | 103.58 | 45 |
| 5/21/2024 | 5:13:02 PM | 103.58 | 19 |
| 5/21/2024 | 5:08:53 PM | 103.53 | 12 |
| 5/21/2024 | 4:25:46 PM | 103.43 | 106 |
| 5/20/2024 | 5:26:48 PM | 103.03 | 107 |
| 5/20/2024 | 4:53:00 PM | 103.13 | 6 |
| 5/20/2024 | 4:53:00 PM | 103.13 | 102 |
| 5/20/2024 | 10:08:31 AM | 102.35 | 30 |
All quotes in EUR
