Symrise AG/ DE000SYM9999 /
| 23/05/2024 11:14:46 | Chg. - | Volume | Bid13:02:29 | Ask13:02:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.25EUR | - | 97 Turnover: 10,209.25 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:14:46 | 105.25 | 88 |
| 23/05/2024 | 11:14:46 | 105.25 | 9 |
| 21/05/2024 | 17:16:20 | 103.68 | 68 |
| 21/05/2024 | 17:16:20 | 103.68 | 38 |
| 21/05/2024 | 17:14:34 | 103.58 | 15 |
| 21/05/2024 | 17:13:02 | 103.58 | 45 |
| 21/05/2024 | 17:13:02 | 103.58 | 19 |
| 21/05/2024 | 17:08:53 | 103.53 | 12 |
| 21/05/2024 | 16:25:46 | 103.43 | 106 |
| 20/05/2024 | 17:26:48 | 103.03 | 107 |
| 20/05/2024 | 16:53:00 | 103.13 | 6 |
| 20/05/2024 | 16:53:00 | 103.13 | 102 |
| 20/05/2024 | 10:08:31 | 102.35 | 30 |
All quotes in EUR
