Symrise AG/ DE000SYM9999 /
| 6/7/2024 5:35:15 PM | Chg. +0.18 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.78EUR | +0.16% | 103,866 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 15.4 bill.EUR | 1.00% | 45.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:15 PM | 110.15 | 8 |
| 6/7/2024 | 5:29:55 PM | 109.78 | 10 |
| 6/7/2024 | 5:29:55 PM | 109.78 | 1 |
| 6/7/2024 | 5:29:54 PM | 109.78 | 3 |
| 6/7/2024 | 5:29:51 PM | 109.78 | 1 |
| 6/7/2024 | 5:29:46 PM | 109.78 | 13 |
| 6/7/2024 | 5:29:45 PM | 109.78 | 14 |
| 6/7/2024 | 5:29:45 PM | 109.78 | 13 |
| 6/7/2024 | 5:29:45 PM | 109.80 | 73 |
| 6/7/2024 | 5:29:40 PM | 109.78 | 1 |
| 6/7/2024 | 5:29:24 PM | 109.78 | 7 |
| 6/7/2024 | 5:29:20 PM | 109.80 | 40 |
| 6/7/2024 | 5:28:06 PM | 109.80 | 67 |
All quotes in EUR
