Symrise AG/ DE000SYM9999 /
| 31/05/2024 17:29:57 | Chg. +0.33 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.88EUR | +0.30% | 139,723 Turnover: 6.17 mill. |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | 1.01% | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:57 | 109.88 | 23 |
| 31/05/2024 | 17:29:51 | 109.85 | 11 |
| 31/05/2024 | 17:29:45 | 109.90 | 8 |
| 31/05/2024 | 17:29:44 | 109.85 | 24 |
| 31/05/2024 | 17:29:42 | 109.95 | 33 |
| 31/05/2024 | 17:29:31 | 109.85 | 14 |
| 31/05/2024 | 17:29:28 | 109.85 | 109 |
| 31/05/2024 | 17:29:20 | 109.80 | 10 |
| 31/05/2024 | 17:29:19 | 109.85 | 5 |
| 31/05/2024 | 17:28:35 | 109.80 | 36 |
| 31/05/2024 | 17:28:04 | 109.80 | 9 |
| 31/05/2024 | 17:27:59 | 109.85 | 16 |
| 31/05/2024 | 17:27:58 | 109.85 | 17 |
All quotes in EUR
