Symrise AG/ DE000SYM9999 /
07/06/2024 17:35:15 | Chg. +0.18 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.78EUR | +0.16% | 103,866 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 15.4 bill.EUR | 1.00% | 45.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:35:15 | 110.15 | 8 |
07/06/2024 | 17:29:55 | 109.78 | 10 |
07/06/2024 | 17:29:55 | 109.78 | 1 |
07/06/2024 | 17:29:54 | 109.78 | 3 |
07/06/2024 | 17:29:51 | 109.78 | 1 |
07/06/2024 | 17:29:46 | 109.78 | 13 |
07/06/2024 | 17:29:45 | 109.78 | 14 |
07/06/2024 | 17:29:45 | 109.78 | 13 |
07/06/2024 | 17:29:45 | 109.80 | 73 |
07/06/2024 | 17:29:40 | 109.78 | 1 |
07/06/2024 | 17:29:24 | 109.78 | 7 |
07/06/2024 | 17:29:20 | 109.80 | 40 |
07/06/2024 | 17:28:06 | 109.80 | 67 |
All quotes in EUR