Symrise AG SYMRISE ORD SHS/ DE000SYM9999 /
| 5/24/2024 6:35:04 PM | Chg. +0.20 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.00EUR | +0.19% | 7,924 Turnover: 762,528.43 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:35:04 PM | 105.02 | 8 |
| 5/24/2024 | 6:18:03 PM | 104.99 | 488 |
| 5/24/2024 | 6:12:57 PM | 105.25 | 204 |
| 5/24/2024 | 6:12:55 PM | 105.36 | 632 |
| 5/24/2024 | 6:12:55 PM | 105.55 | 67 |
| 5/24/2024 | 6:12:51 PM | 105.10 | 2,511 |
| 5/24/2024 | 5:16:36 PM | 105.10 | 14 |
| 5/24/2024 | 4:54:01 PM | 105.00 | 75 |
| 5/24/2024 | 4:54:01 PM | 105.00 | 76 |
| 5/24/2024 | 4:51:50 PM | 104.95 | 88 |
| 5/24/2024 | 4:51:48 PM | 104.95 | 76 |
| 5/24/2024 | 4:40:10 PM | 104.85 | 73 |
| 5/24/2024 | 4:40:10 PM | 104.85 | 73 |
All quotes in EUR
