SYMRISE AG INH. O.N./ DE000SYM9999 /
| 5/31/2024 9:59:02 PM | Chg. +0.600 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.600EUR | +0.55% | 654 Turnover: 71,386.050 |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | 1.01% | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:02 PM | 109.600 | 0 |
| 5/31/2024 | 9:50:04 PM | 109.450 | 0 |
| 5/31/2024 | 9:45:09 PM | 109.400 | 0 |
| 5/31/2024 | 9:35:06 PM | 109.300 | 0 |
| 5/31/2024 | 9:30:11 PM | 109.300 | 0 |
| 5/31/2024 | 9:25:31 PM | 109.350 | 0 |
| 5/31/2024 | 9:20:01 PM | 109.300 | 0 |
| 5/31/2024 | 9:15:09 PM | 109.350 | 0 |
| 5/31/2024 | 9:10:33 PM | 109.300 | 0 |
| 5/31/2024 | 9:05:03 PM | 109.250 | 0 |
| 5/31/2024 | 9:00:09 PM | 109.300 | 0 |
| 5/31/2024 | 8:55:32 PM | 109.250 | 0 |
| 5/31/2024 | 8:50:06 PM | 109.250 | 0 |
All quotes in EUR
