SYMRISE AG INH. O.N./ DE000SYM9999 /
07/06/2024 21:59:02 | Chg. +0.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.800EUR | +0.18% | 270 Turnover: 29,484.500 |
-Bid Size: - | -Ask Size: - | 15.4 bill.EUR | 1.00% | 45.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:59:02 | 109.800 | 0 |
07/06/2024 | 21:50:05 | 109.800 | 0 |
07/06/2024 | 21:45:10 | 109.800 | 0 |
07/06/2024 | 21:40:03 | 109.800 | 0 |
07/06/2024 | 21:35:05 | 109.800 | 0 |
07/06/2024 | 21:30:13 | 109.800 | 0 |
07/06/2024 | 21:25:32 | 109.800 | 0 |
07/06/2024 | 21:20:02 | 109.800 | 0 |
07/06/2024 | 21:15:06 | 109.850 | 0 |
07/06/2024 | 21:10:02 | 109.800 | 0 |
07/06/2024 | 21:05:02 | 109.850 | 0 |
07/06/2024 | 21:00:10 | 109.850 | 0 |
07/06/2024 | 20:55:32 | 109.850 | 0 |
All quotes in EUR