SYMRISE AG INH. O.N./ DE000SYM9999 /
| 6/13/2024 11:11:17 AM | Chg. +0.0500 | Volume | Bid1:39:56 PM | Ask1:48:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.6500EUR | +0.04% | 1,030 Turnover: 115,020.5000 |
110.7000Bid Size: 230 | 110.8000Ask Size: 230 | 15.48 bill.EUR | 0.99% | 45.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:11:17 AM | 111.6500 | 1,000 |
| 6/13/2024 | 9:57:32 AM | 112.2500 | 20 |
| 6/13/2024 | 9:17:38 AM | 112.4500 | 0 |
| 6/13/2024 | 9:01:16 AM | 112.5500 | 10 |
| 6/13/2024 | 8:04:23 AM | 112.8500 | 0 |
| 6/12/2024 | 12:26:28 PM | 111.6000 | 20 |
| 6/12/2024 | 10:00:19 AM | 111.4000 | 13 |
| 6/12/2024 | 9:22:01 AM | 111.3500 | 75 |
| 6/12/2024 | 9:15:35 AM | 111.3500 | 20 |
| 6/12/2024 | 8:18:24 AM | 111.7000 | 135 |
| 6/12/2024 | 8:08:14 AM | 111.3000 | 0 |
| 6/11/2024 | 7:39:13 PM | 111.4000 | 15 |
| 6/11/2024 | 1:38:22 PM | 110.4500 | 0 |
All quotes in EUR
