SYMRISE AG INH. O.N./ DE000SYM9999 /
| 31/05/2024 12:40:39 | Chg. +0.4500 | Volume | Bid21:59:28 | Ask21:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.0000EUR | +0.41% | 216 Turnover: 23,550.8000 |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | 1.01% | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:40:39 | 109.0000 | 150 |
| 31/05/2024 | 10:57:54 | 109.0000 | 0 |
| 31/05/2024 | 09:24:17 | 108.8500 | 0 |
| 31/05/2024 | 09:20:56 | 108.8000 | 16 |
| 31/05/2024 | 09:15:50 | 109.0000 | 10 |
| 31/05/2024 | 09:11:36 | 109.2500 | 40 |
| 31/05/2024 | 08:17:14 | 109.0500 | 0 |
| 30/05/2024 | 15:00:57 | 108.5500 | 1 |
| 30/05/2024 | 11:23:31 | 108.4000 | 0 |
| 30/05/2024 | 09:16:17 | 108.4000 | 0 |
| 30/05/2024 | 08:03:02 | 106.9500 | 0 |
| 30/05/2024 | 08:00:30 | 106.9000 | 30 |
| 29/05/2024 | 16:54:29 | 107.4000 | 280 |
All quotes in EUR
