SYMRISE AG INH. O.N./ DE000SYM9999 /
| 5/24/2024 8:16:11 AM | Chg. -0.65 | Volume | Bid5:40:21 PM | Ask5:40:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.75EUR | -0.62% | 0 Turnover: 0.00 |
104.80Bid Size: 110 | 105.25Ask Size: 110 | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:16:11 AM | 104.75 | 0 |
| 5/23/2024 | 12:56:18 PM | 105.40 | 20 |
| 5/23/2024 | 9:57:13 AM | 104.85 | 13 |
| 5/23/2024 | 8:16:10 AM | 105.60 | 0 |
| 5/22/2024 | 3:48:16 PM | 105.80 | 13 |
| 5/22/2024 | 10:24:12 AM | 104.80 | 125 |
| 5/22/2024 | 8:16:11 AM | 103.35 | 0 |
| 5/21/2024 | 8:16:11 AM | 102.55 | 0 |
| 5/20/2024 | 8:16:10 AM | 101.95 | 0 |
All quotes in EUR
