Sword Group/ FR0004180578 /
| 14/05/2024 14:52:34 | Chg. +0.300 | Volume | Bid14:52:34 | Ask14:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.850EUR | +0.82% | 7,088 Turnover: 260,302.600 |
36.700Bid Size: 177 | 36.850Ask Size: 35 | 37.100 | 36.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:52:34 | 36.850 | 65 |
| 14/05/2024 | 14:32:37 | 36.700 | 3 |
| 14/05/2024 | 14:31:02 | 36.800 | 50 |
| 14/05/2024 | 14:30:30 | 36.750 | 11 |
| 14/05/2024 | 14:30:30 | 36.750 | 75 |
| 14/05/2024 | 14:30:23 | 36.700 | 50 |
| 14/05/2024 | 14:14:24 | 36.650 | 100 |
| 14/05/2024 | 13:07:12 | 36.600 | 3 |
| 14/05/2024 | 13:02:23 | 36.750 | 14 |
| 14/05/2024 | 13:02:23 | 36.700 | 115 |
| 14/05/2024 | 13:02:23 | 36.700 | 35 |
| 14/05/2024 | 12:55:45 | 36.700 | 15 |
| 14/05/2024 | 12:50:37 | 36.550 | 3 |
All quotes in EUR
