Swissquote Group Holding SA/ CH0010675863 /
| 14/06/2024 16:30:13 | Chg. -8.60 | Volume | Bid16:34:00 | Ask16:33:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.60CHF | -2.98% | 3,080 Turnover: 869,136.30 |
278.60Bid Size: 1 | 279.60Ask Size: 31 | 4.29 bill.CHF | 1.54% | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:30:13 | 279.60 | 3 |
| 14/06/2024 | 16:25:05 | 279.90 | 34 |
| 14/06/2024 | 16:15:49 | 279.80 | 1 |
| 14/06/2024 | 16:15:49 | 279.80 | 2 |
| 14/06/2024 | 16:14:21 | 280.10 | 55 |
| 14/06/2024 | 16:11:25 | 280.00 | 1 |
| 14/06/2024 | 16:11:03 | 279.90 | 3 |
| 14/06/2024 | 16:11:03 | 279.90 | 34 |
| 14/06/2024 | 16:03:35 | 280.40 | 55 |
| 14/06/2024 | 15:58:55 | 280.80 | 2 |
| 14/06/2024 | 15:58:55 | 280.80 | 49 |
| 14/06/2024 | 15:57:55 | 280.80 | 1 |
| 14/06/2024 | 15:57:49 | 280.40 | 1 |
All quotes in CHF
