Swisscom AG/ CH0008742519 /
| 5/17/2024 5:19:45 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.75CHF | +0.10% | 10,851 Turnover: 5.45 mill. |
-Bid Size: - | -Ask Size: - | 26.06 bill.CHF | 4.37% | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:19:45 PM | 502.75 | 9 |
| 5/17/2024 | 5:19:42 PM | 502.50 | 1 |
| 5/17/2024 | 5:19:42 PM | 502.50 | 4 |
| 5/17/2024 | 5:19:30 PM | 502.75 | 1 |
| 5/17/2024 | 5:19:25 PM | 502.50 | 2 |
| 5/17/2024 | 5:19:25 PM | 502.50 | 10 |
| 5/17/2024 | 5:19:25 PM | 502.50 | 7 |
| 5/17/2024 | 5:19:18 PM | 502.75 | 3 |
| 5/17/2024 | 5:19:17 PM | 502.50 | 3 |
| 5/17/2024 | 5:17:54 PM | 502.50 | 6 |
| 5/17/2024 | 5:17:54 PM | 502.50 | 36 |
| 5/17/2024 | 5:17:13 PM | 502.50 | 6 |
| 5/17/2024 | 5:17:13 PM | 502.50 | 6 |
All quotes in CHF
