Swiss Re AG/ CH0126881561 /
| 31/05/2024 17:19:59 | Chg. +2.30 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.55CHF | +2.05% | 116,643 Turnover: 13.31 mill. |
-Bid Size: - | -Ask Size: - | 36.33 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:19:59 | 114.55 | 17 |
| 31/05/2024 | 17:19:11 | 114.55 | 59 |
| 31/05/2024 | 17:19:11 | 114.55 | 51 |
| 31/05/2024 | 17:19:11 | 114.55 | 75 |
| 31/05/2024 | 17:19:11 | 114.55 | 57 |
| 31/05/2024 | 17:19:06 | 114.55 | 153 |
| 31/05/2024 | 17:18:45 | 114.53 | 28 |
| 31/05/2024 | 17:18:05 | 114.55 | 1 |
| 31/05/2024 | 17:17:59 | 114.55 | 70 |
| 31/05/2024 | 17:17:52 | 114.58 | 1 |
| 31/05/2024 | 17:17:47 | 114.58 | 2 |
| 31/05/2024 | 17:17:15 | 114.53 | 131 |
| 31/05/2024 | 17:17:10 | 114.53 | 39 |
All quotes in CHF
