Swiss Life Holding AG/ CH0014852781 /
| 5/16/2024 5:30:45 PM | Chg. +8.30 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.40CHF | +1.27% | 10,675 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 19.56 bill.CHF | 4.98% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:30:45 PM | 662.60 | 1 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 1 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 6 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 16 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 17 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 20 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 21 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 65 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 68 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 76 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 80 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 108 |
| 5/16/2024 | 5:30:45 PM | 662.60 | 110 |
All quotes in CHF
