Swiss Franc Futures (6S September 2024)/  XFTT6SCMEGLB  /  CME GLOBEX

7/15/2024 2:08:15 PM Chg. -0.0002 Bid2:08:30 PM Ask2:08:33 PM Open High Low Previous Close
1.1264USD -0.01% 1.1265 1.1266 1.1264 1.1277 1.1228 1.1266
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 1.1264
High: 1.1277
Low: 1.1228
Previous Close: 1.1266
Trades: 5,538
Settlement Price(7/12/2024): 1.1263
Change Settlement: +0.01%(+0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 9/24 1.1264 2:08 PM -0.01% 1.1265 1.1266 -
F 6S 12/24 1.1389 12:07 PM +0.01% 1.1383 1.1384 602
F 6S 3/25 1.1477 7/10/2024 -0.30% 1.1496 1.1503 55
F 6S 6/25 1.1618 7/11/2024 -0.71% 1.1600 1.1606 75
F 6S 9/25 1.1550 4/30/2024 -5.33% 1.1635 1.1778 1
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0
F 6S 6/29 - - - - - 0

Performance

1 Week  
+0.27%
1 Month
  -0.83%
3 Months  
+1.08%
YTD
  -3.61%
1 Year
  -5.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1265 1.1206
1M High / 1M Low: 1.1429 1.1163
6M High / 6M Low: 1.1900 1.1045
High (YTD): 1/9/2024 1.2065
Low (YTD): 5/1/2024 1.1045
52W High: 1/9/2024 1.2065
52W Low: 5/1/2024 1.1045
Avg. price 1W:   1.1235
Avg. volume 1W:   24,636.2000
Avg. price 1M:   1.1267
Avg. volume 1M:   28,378.6000
Avg. price 6M:   1.1316
Avg. volume 6M:   8,008.8155
Avg. price 1Y:   1.1387
Avg. volume 1Y:   6,395.4186
Volatility 1M:   5.36%
Volatility 6M:   6.38%
Volatility 1Y:   6.75%
Volatility 3Y:   -