Swire Pacific Ltd/ HK0019000162 /
| 6/13/2024 12:00:00 AM | Chg. +4.20 | Volume | Bid10:08:11 AM | Ask10:08:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.10HKD | +6.37% | 2.15 mill. Turnover: 129.05 mill. |
70.00Bid Size: - | 70.10Ask Size: - | 63.45 bill.HKD | 2.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:08:11 AM | 70.10 | 222,000 |
| 6/13/2024 | 9:59:52 AM | 70.20 | 500 |
| 6/13/2024 | 9:59:49 AM | 69.95 | 500 |
| 6/13/2024 | 9:59:46 AM | 70.20 | 3,500 |
| 6/13/2024 | 9:59:43 AM | 70.10 | 1,000 |
| 6/13/2024 | 9:59:43 AM | 70.10 | 500 |
| 6/13/2024 | 9:59:42 AM | 70.10 | 500 |
| 6/13/2024 | 9:59:37 AM | 70.10 | 500 |
| 6/13/2024 | 9:59:33 AM | 70.10 | 500 |
| 6/13/2024 | 9:59:33 AM | 69.95 | 1,000 |
| 6/13/2024 | 9:59:30 AM | 69.95 | 500 |
| 6/13/2024 | 9:59:27 AM | 70.10 | 500 |
| 6/13/2024 | 9:59:16 AM | 70.10 | 500 |
All quotes in HKD
