SWEDBANK A/ SE0000242455 /
| 9/20/2024 5:14:35 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | -0.97% | 293 Turnover: 5,649.785 |
19.255Bid Size: 280 | 19.405Ask Size: 270 | 21.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:14:35 PM | 19.300 | 50 |
| 9/20/2024 | 3:20:13 PM | 19.410 | 3 |
| 9/20/2024 | 1:40:19 PM | 19.465 | 2 |
| 9/20/2024 | 12:04:22 PM | 19.390 | 1 |
| 9/20/2024 | 9:41:46 AM | 19.275 | 235 |
| 9/20/2024 | 8:00:14 AM | 19.305 | 2 |
| 9/19/2024 | 5:48:55 PM | 19.490 | 1 |
| 9/19/2024 | 2:38:05 PM | 19.430 | 5 |
| 9/19/2024 | 2:30:40 PM | 19.480 | 1 |
| 9/19/2024 | 2:30:14 PM | 19.440 | 6 |
| 9/19/2024 | 1:41:19 PM | 19.470 | 1 |
| 9/19/2024 | 1:15:08 PM | 19.410 | 105 |
| 9/19/2024 | 9:55:52 AM | 19.265 | 80 |
All quotes in EUR
