Swatch Group AG/ US8701231065 /
21.05.2024 21:56:30 | Diff. -0,2000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
10,7600USD | -1,82% | 159.454 Umsatz: 1,68 Mio. |
-Geld Vol: - | -Brief Vol: - | 10,7800 | 10,7000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.05.2024 | 21:56:30 | 10,7600 | 100 |
21.05.2024 | 21:56:29 | 10,7600 | 300 |
21.05.2024 | 21:56:29 | 10,7600 | 300 |
21.05.2024 | 21:56:29 | 10,7600 | 1.240 |
21.05.2024 | 21:45:54 | 10,7200 | 715 |
21.05.2024 | 21:45:54 | 10,7600 | 374 |
21.05.2024 | 21:45:35 | 10,7400 | 186 |
21.05.2024 | 21:45:05 | 10,7400 | 789 |
21.05.2024 | 21:45:04 | 10,7400 | 978 |
21.05.2024 | 21:45:03 | 10,7400 | 964 |
21.05.2024 | 21:45:03 | 10,7200 | 544 |
21.05.2024 | 21:45:02 | 10,7596 | 906 |
21.05.2024 | 21:45:01 | 10,7400 | 3.695 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD