Svenska Handelsbanken AB SVENSKA .../ SE0007100599 /
| 5/23/2024 6:35:12 PM | Chg. +1.37 | Volume | Bid5/23/2024 | Ask5/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.10SEK | +1.40% | 209,004 Turnover: 16.36 mill. |
-Bid Size: - | -Ask Size: - | 191.6 bill.SEK | 5.58% | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:35:12 PM | 99.05 | 31,304 |
| 5/23/2024 | 6:34:58 PM | 98.69 | 218 |
| 5/23/2024 | 5:21:55 PM | 98.52 | 139 |
| 5/23/2024 | 5:14:47 PM | 98.56 | 218 |
| 5/23/2024 | 5:14:47 PM | 98.56 | 218 |
| 5/23/2024 | 5:06:34 PM | 98.50 | 207 |
| 5/23/2024 | 4:57:31 PM | 98.48 | 35 |
| 5/23/2024 | 4:54:02 PM | 98.48 | 84 |
| 5/23/2024 | 4:43:25 PM | 98.52 | 206 |
| 5/23/2024 | 4:43:25 PM | 98.52 | 206 |
| 5/23/2024 | 4:42:46 PM | 98.56 | 179 |
| 5/23/2024 | 4:38:15 PM | 98.56 | 4,000 |
| 5/23/2024 | 4:34:47 PM | 98.56 | 4,000 |
All quotes in SEK
