SVENSKA CELLULOSA AB SCA-B/ SE0000112724 /
| 20/06/2024 17:24:52 | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.20SEK | +1.07% | 30,805 Turnover: 4.8 mill. |
-Bid Size: - | -Ask Size: - | 109.85 bill.SEK | 1.76% | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:24:52 | 156.20 | 1 |
| 20/06/2024 | 17:24:52 | 156.20 | 9 |
| 20/06/2024 | 17:24:29 | 156.25 | 40 |
| 20/06/2024 | 17:23:05 | 156.20 | 26 |
| 20/06/2024 | 17:23:05 | 156.20 | 23 |
| 20/06/2024 | 17:22:56 | 156.25 | 145 |
| 20/06/2024 | 17:22:56 | 156.25 | 27 |
| 20/06/2024 | 17:22:56 | 156.25 | 24 |
| 20/06/2024 | 17:22:29 | 156.20 | 27 |
| 20/06/2024 | 17:22:29 | 156.20 | 25 |
| 20/06/2024 | 17:22:29 | 156.20 | 156 |
| 20/06/2024 | 17:21:46 | 156.20 | 170 |
| 20/06/2024 | 17:21:46 | 156.20 | 156 |
All quotes in SEK
