SVENSKA CELL.B FRIA SK10/ SE0000112724 /
| 14/06/2024 16:22:36 | Chg. -0.220 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.690EUR | -1.58% | 610 Turnover: 8,361.900 |
13.740Bid Size: 380 | 13.770Ask Size: 380 | 9.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:22:36 | 13.690 | 250 |
| 14/06/2024 | 16:22:32 | 13.700 | 250 |
| 14/06/2024 | 15:20:04 | 13.740 | 70 |
| 14/06/2024 | 11:58:43 | 13.815 | 40 |
| 13/06/2024 | 20:48:03 | 13.910 | 1 |
| 13/06/2024 | 14:28:31 | 13.885 | 18 |
| 13/06/2024 | 12:40:32 | 13.800 | 584 |
| 13/06/2024 | 12:29:40 | 13.775 | 84 |
| 12/06/2024 | 13:22:39 | 13.710 | 105 |
| 12/06/2024 | 11:50:39 | 13.675 | 130 |
| 12/06/2024 | 11:07:57 | 13.680 | 250 |
| 11/06/2024 | 16:10:03 | 13.575 | 180 |
| 11/06/2024 | 15:57:45 | 13.560 | 100 |
All quotes in EUR
