SUZUKI CO. LTD./ JP3397210000 /
| 27.05.2024 09:15:28 | Zm. -0,100 | Wolumen | Bid09:15:32 | Ask09:15:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,350EUR | -1,18% | 0 Obrót: 0.000 |
7,900Wolumen Bid: 700 | 8,800Wolumen Ask: 650 | 8,350 | 8,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:15:28 | 8,350 | 0 |
| 27.05.2024 | 08:33:36 | 8,350 | 0 |
| 24.05.2024 | 21:05:04 | 8,450 | 0 |
| 24.05.2024 | 18:46:14 | 8,450 | 0 |
| 24.05.2024 | 16:30:04 | 8,450 | 0 |
| 24.05.2024 | 13:09:04 | 8,450 | 0 |
| 24.05.2024 | 10:05:04 | 8,450 | 0 |
| 24.05.2024 | 09:15:29 | 8,450 | 0 |
| 24.05.2024 | 08:06:55 | 8,700 | 0 |
| 23.05.2024 | 21:05:04 | 8,700 | 0 |
| 23.05.2024 | 18:46:14 | 8,700 | 0 |
| 23.05.2024 | 16:30:04 | 8,700 | 0 |
| 23.05.2024 | 13:09:04 | 8,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
