SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
31/05/2024 08:08:23 | Chg. -28.20 | Volume | Bid11:18:11 | Ask11:18:11 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
744.00EUR | -3.65% | 0 Turnover: 0.00 |
743.50Bid Size: 70 | 744.70Ask Size: 70 | 44.76 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 08:08:23 | 744.00 | 0 |
30/05/2024 | 08:03:20 | 772.20 | 40 |
29/05/2024 | 15:49:49 | 768.60 | 4 |
29/05/2024 | 09:21:15 | 801.90 | 12 |
29/05/2024 | 08:01:42 | 801.00 | 1 |
28/05/2024 | 17:19:46 | 819.60 | 9 |
28/05/2024 | 15:45:43 | 812.00 | 1 |
28/05/2024 | 08:08:29 | 816.70 | 0 |
27/05/2024 | 08:05:17 | 816.20 | 5 |
All quotes in EUR