SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 30.05.2024 08:17:53 | Zm. -13,60 | Wolumen | Bid09:48:46 | Ask09:48:46 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 764,60EUR | -1,75% | 0 Obrót: 0.00 |
767,00Wolumen Bid: 35 | 768,20Wolumen Ask: 70 | 45,52 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 08:17:53 | 764,60 | 0 |
| 29.05.2024 | 17:12:44 | 778,20 | 25 |
| 29.05.2024 | 15:55:02 | 770,00 | 3 |
| 29.05.2024 | 15:48:46 | 770,00 | 18 |
| 29.05.2024 | 08:10:56 | 801,60 | 0 |
| 28.05.2024 | 19:02:36 | 816,40 | 12 |
| 28.05.2024 | 17:09:58 | 817,20 | 1 |
| 28.05.2024 | 17:09:40 | 817,80 | 1 |
| 28.05.2024 | 08:15:21 | 819,10 | 0 |
| 27.05.2024 | 17:44:45 | 821,10 | 13 |
| 27.05.2024 | 10:12:52 | 819,60 | 1 |
| 27.05.2024 | 08:24:31 | 817,10 | 0 |
Wszystkie kursy w EUR
