SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 5/29/2024 5:12:44 PM | Chg. -30.30 | Volume | Bid6:49:57 PM | Ask6:49:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.20EUR | -3.75% | 46 Turnover: 35,625 |
779.90Bid Size: 180 | 781.80Ask Size: 180 | 45.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:12:44 PM | 778.20 | 25 |
| 5/29/2024 | 3:55:02 PM | 770.00 | 3 |
| 5/29/2024 | 3:48:46 PM | 770.00 | 18 |
| 5/29/2024 | 8:10:56 AM | 801.60 | 0 |
| 5/28/2024 | 7:02:36 PM | 816.40 | 12 |
| 5/28/2024 | 5:09:58 PM | 817.20 | 1 |
| 5/28/2024 | 5:09:40 PM | 817.80 | 1 |
| 5/28/2024 | 8:15:21 AM | 819.10 | 0 |
| 5/27/2024 | 5:44:45 PM | 821.10 | 13 |
| 5/27/2024 | 10:12:52 AM | 819.60 | 1 |
| 5/27/2024 | 8:24:31 AM | 817.10 | 0 |
All quotes in EUR
