SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 30/05/2024 08:11:31 | Chg. -4.10 | Volume | Bid14:40:02 | Ask14:40:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 771.40EUR | -0.53% | 0 Turnover: 0.00 |
770.20Bid Size: 100 | 771.70Ask Size: 100 | 45.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:11:31 | 771.40 | 0 |
| 29/05/2024 | 17:39:32 | 775.50 | 1 |
| 29/05/2024 | 13:36:18 | 795.10 | 3 |
| 29/05/2024 | 10:44:52 | 790.40 | 5 |
| 29/05/2024 | 08:04:27 | 805.50 | 0 |
| 28/05/2024 | 08:03:31 | 821.70 | 0 |
| 27/05/2024 | 09:55:37 | 821.30 | 1 |
| 27/05/2024 | 08:03:05 | 817.20 | 0 |
All quotes in EUR
