Sunyard System Engineering Co Ltd/ CNE000001CZ7 /
| 05/06/2024 05:08:07 | Var. -0.04 | Volume | Denaro05:08:08 | Lettera05:08:08 | Max | Min |
|---|---|---|---|---|---|---|
| 9.81CNY | -0.41% | 3.35 mill. Fatturato: 32.87 mill. |
9.81Quantità in denaro: 100 | 9.82Quantità in lettera: 4,300 | 9.90 | 9.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 05:08:28 | 9.81 | 100 |
| 05/06/2024 | 05:08:18 | 9.81 | 1,200 |
| 05/06/2024 | 05:08:07 | 9.81 | 1,000 |
| 05/06/2024 | 05:07:49 | 9.81 | 500 |
| 05/06/2024 | 05:07:26 | 9.81 | 2,500 |
| 05/06/2024 | 05:07:21 | 9.81 | 5,100 |
| 05/06/2024 | 05:07:19 | 9.81 | 3,300 |
| 05/06/2024 | 05:07:03 | 9.81 | 2,000 |
| 05/06/2024 | 05:06:54 | 9.80 | 2,000 |
| 05/06/2024 | 05:06:30 | 9.81 | 200 |
| 05/06/2024 | 05:06:15 | 9.81 | 400 |
| 05/06/2024 | 05:06:06 | 9.80 | 1,000 |
| 05/06/2024 | 05:06:03 | 9.80 | 100 |
Tutte le quotazioni in CNY
