Sunrise Resources PLC ORD 0.001P/ GB00B075Z681 /
| 5/24/2024 4:59:25 PM | Chg. +0.0050 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0625GBX | +8.70% | 59.63 mill. Turnover(GBP): 32,633.9068 |
-Bid Size: - | -Ask Size: - | 0.0780 | 0.0590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:59:25 PM | 0.0670 | 100,000 |
| 5/24/2024 | 4:52:15 PM | 0.0608 | 10.94 mill. |
| 5/24/2024 | 4:13:08 PM | 0.0613 | 1 mill. |
| 5/24/2024 | 4:12:45 PM | 0.0650 | 1.69 mill. |
| 5/24/2024 | 4:09:57 PM | 0.0700 | 3.3 mill. |
| 5/24/2024 | 3:34:10 PM | 0.0738 | 150,000 |
| 5/24/2024 | 3:08:31 PM | 0.0765 | 1.25 mill. |
| 5/24/2024 | 3:05:11 PM | 0.0768 | 880,000 |
| 5/24/2024 | 2:25:33 PM | 0.0780 | 1.27 mill. |
| 5/24/2024 | 2:00:04 PM | 0.0740 | 5.24 mill. |
| 5/24/2024 | 1:54:34 PM | 0.0700 | 708,585 |
| 5/24/2024 | 1:53:58 PM | 0.0700 | 5.7 mill. |
| 5/24/2024 | 1:41:51 PM | 0.0695 | 4 mill. |
All quotes in GBX
