Sunrise Resources PLC ORD 0.001P/ GB00B075Z681 /
24/05/2024 16:59:25 | Chg. - | Volume | Bid09:34:27 | Ask12:06:43 | High | Low |
---|---|---|---|---|---|---|
0.0625GBX | - | 59.63 mill. Turnover(GBP): 32,633.9068 |
0.0550Bid Size: 2 mill. | 0.0600Ask Size: 2 mill. | 0.0780 | 0.0590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 16:59:25 | 0.0670 | 100,000 |
24/05/2024 | 16:52:15 | 0.0608 | 10.94 mill. |
24/05/2024 | 16:13:08 | 0.0613 | 1 mill. |
24/05/2024 | 16:12:45 | 0.0650 | 1.69 mill. |
24/05/2024 | 16:09:57 | 0.0700 | 3.3 mill. |
24/05/2024 | 15:34:10 | 0.0738 | 150,000 |
24/05/2024 | 15:08:31 | 0.0765 | 1.25 mill. |
24/05/2024 | 15:05:11 | 0.0768 | 880,000 |
24/05/2024 | 14:25:33 | 0.0780 | 1.27 mill. |
24/05/2024 | 14:00:04 | 0.0740 | 5.24 mill. |
24/05/2024 | 13:54:34 | 0.0700 | 708,585 |
24/05/2024 | 13:53:58 | 0.0700 | 5.7 mill. |
24/05/2024 | 13:41:51 | 0.0695 | 4 mill. |
All quotes in GBX