Sunoco LP/ US86764P1093 /
03/05/2024 21:59:50 | Var. +0.83 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
55.91USD | +1.51% | 12,498 Fatturato: 696,847.29 |
-Quantità in denaro: - | -Quantità in lettera: - | 56.10 | 55.39 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 21:59:50 | 55.91 | 100 |
03/05/2024 | 21:59:24 | 55.92 | 100 |
03/05/2024 | 21:58:43 | 55.83 | 100 |
03/05/2024 | 21:58:43 | 55.83 | 100 |
03/05/2024 | 21:58:43 | 55.84 | 100 |
03/05/2024 | 21:58:29 | 55.86 | 100 |
03/05/2024 | 21:55:49 | 55.85 | 100 |
03/05/2024 | 21:54:53 | 55.93 | 12 |
03/05/2024 | 21:54:35 | 55.93 | 100 |
03/05/2024 | 21:54:35 | 55.93 | 100 |
03/05/2024 | 21:54:35 | 55.93 | 100 |
03/05/2024 | 21:53:16 | 55.87 | 100 |
03/05/2024 | 21:53:14 | 55.87 | 100 |
Tutte le quotazioni in USD