Summit Therapeutics Inc/ US86627T1088 /
29/05/2024 22:00:00 | Chg. +0.5450 | Volume | Bid01:51:20 | Ask01:51:20 | High | Low |
---|---|---|---|---|---|---|
2.9350USD | +22.80% | 7.87 mill. Turnover: 18.19 mill. |
2.9000Bid Size: 700 | 2.9900Ask Size: 100 | 3.0500 | 2.3000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 22:00:00 | 2.9350 | 194,817 |
29/05/2024 | 21:59:57 | 2.9350 | 100 |
29/05/2024 | 21:59:57 | 2.9350 | 123 |
29/05/2024 | 21:59:57 | 2.9375 | 100 |
29/05/2024 | 21:59:57 | 2.9300 | 100 |
29/05/2024 | 21:59:55 | 2.9350 | 162 |
29/05/2024 | 21:59:55 | 2.9350 | 186 |
29/05/2024 | 21:59:55 | 2.9350 | 100 |
29/05/2024 | 21:59:55 | 2.9300 | 182 |
29/05/2024 | 21:59:55 | 2.9300 | 100 |
29/05/2024 | 21:59:54 | 2.9350 | 100 |
29/05/2024 | 21:59:54 | 2.9350 | 100 |
29/05/2024 | 21:59:54 | 2.9350 | 200 |
All quotes in USD