Sumco Corp./ US86558P1093 /
| 2024-05-03 9:45:31 PM | Chg. +0.6200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.6450USD | +2.00% | 15,177 Turnover: 450,762.5330 |
-Bid Size: - | -Ask Size: - | 31.9300 | 31.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:31 PM | 31.6450 | 150 |
| 2024-05-03 | 9:45:20 PM | 31.6500 | 160 |
| 2024-05-03 | 9:45:10 PM | 31.6500 | 190 |
| 2024-05-03 | 9:44:55 PM | 31.3900 | 500 |
| 2024-05-03 | 9:43:59 PM | 31.6500 | 130 |
| 2024-05-03 | 9:43:51 PM | 31.6500 | 180 |
| 2024-05-03 | 9:43:41 PM | 31.7060 | 190 |
| 2024-05-03 | 9:43:25 PM | 31.3800 | 500 |
| 2024-05-03 | 9:42:13 PM | 31.6450 | 130 |
| 2024-05-03 | 9:42:06 PM | 31.6450 | 180 |
| 2024-05-03 | 9:41:56 PM | 31.6450 | 190 |
| 2024-05-03 | 9:41:45 PM | 31.3800 | 500 |
| 2024-05-03 | 9:41:36 PM | 31.6450 | 130 |
All quotes in USD
