Sugar (SB October 2022)/ XC0002272240 / ICE US
SB| 6/24/2022 12:00:00 AM | Chg. -0.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.29USX | -0.22% | 18.33 | 18.37 | 18.15 | 18.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 18.33 |
|---|---|
| High: | 18.37 |
| Low: | 18.15 |
| Previous Close: | 18.33 |
| Trades: | - |
| Settlement Price(6/24/2022): | 18.31 |
| Change Settlement: | -0.11%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 7/22 | 18.35 | 6/24/2022 | -0.11% | 13.89 | 13.89 | 56,827 | |
| F SB 10/22 | 18.29 | 6/24/2022 | -0.22% | 14.03 | 14.03 | 355,501 | |
| F SB 3/23 | 18.56 | 6/24/2022 | -0.22% | 12.45 | 12.45 | 148,848 | |
| F SB 5/23 | 18.01 | 6/24/2022 | -0.33% | 12.75 | 12.75 | 71,815 | |
| F SB 7/23 | 17.75 | 6/24/2022 | -0.50% | 12.15 | 12.15 | 51,291 | |
| F SB 10/23 | 17.74 | 6/24/2022 | -0.28% | - | - | 35,833 |
Performance
| 1 Week | -2.24% | ||
|---|---|---|---|
| 1 Month | -7.49% | ||
| 3 Months | -6.25% | ||
| YTD | -0.16% | ||
| 1 Year | +15.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.80 | 18.29 |
|---|---|---|
| 1M High / 1M Low: | 19.77 | 18.29 |
| 6M High / 6M Low: | 20.29 | 17.58 |
| High (YTD): | 4/18/2022 | 20.29 |
| Low (YTD): | 2/28/2022 | 17.58 |
| 52W High: | 4/18/2022 | 20.29 |
| 52W Low: | 7/14/2021 | 15.82 |
| Avg. price 1W: | 18.48 | |
| Avg. volume 1W: | 66,684.25 | |
| Avg. price 1M: | 19.07 | |
| Avg. volume 1M: | 61,144.37 | |
| Avg. price 6M: | 18.81 | |
| Avg. volume 6M: | 23,239.03 | |
| Avg. price 1Y: | 18.38 | |
| Avg. volume 1Y: | 13,950.14 | |
| Volatility 1M: | 18.89% | |
| Volatility 6M: | 17.34% | |
| Volatility 1Y: | 16.86% | |
| Volatility 3Y: | - |