Sugar (SB October 2022)/  XC0002272240  /  ICE US

6/24/2022 12:00:00 AM Chg. -0.04 Open High Low Previous Close
18.29USX -0.22% 18.33 18.37 18.15 18.33
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 18.33
High: 18.37
Low: 18.15
Previous Close: 18.33
Trades: -
Settlement Price(6/24/2022): 18.31
Change Settlement: -0.11%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.35 6/24/2022 -0.11% 13.89 13.89 56,827
F SB 10/22 18.29 6/24/2022 -0.22% 14.03 14.03 355,501
F SB 3/23 18.56 6/24/2022 -0.22% 12.45 12.45 148,848
F SB 5/23 18.01 6/24/2022 -0.33% 12.75 12.75 71,815
F SB 7/23 17.75 6/24/2022 -0.50% 12.15 12.15 51,291
F SB 10/23 17.74 6/24/2022 -0.28% - - 35,833

Performance

1 Week
  -2.24%
1 Month
  -7.49%
3 Months
  -6.25%
YTD
  -0.16%
1 Year  
+15.32%
3 Years     -
5 Years     -
1W High / 1W Low: 18.80 18.29
1M High / 1M Low: 19.77 18.29
6M High / 6M Low: 20.29 17.58
High (YTD): 4/18/2022 20.29
Low (YTD): 2/28/2022 17.58
52W High: 4/18/2022 20.29
52W Low: 7/14/2021 15.82
Avg. price 1W:   18.48
Avg. volume 1W:   66,684.25
Avg. price 1M:   19.07
Avg. volume 1M:   61,144.37
Avg. price 6M:   18.81
Avg. volume 6M:   23,239.03
Avg. price 1Y:   18.38
Avg. volume 1Y:   13,950.14
Volatility 1M:   18.89%
Volatility 6M:   17.34%
Volatility 1Y:   16.86%
Volatility 3Y:   -