Sugar (SB October 2021)/  XC0002272240  /  ICE US

6/24/2021 12:00:00 AM Chg. +0.31 Open High Low Previous Close
17.28USX +1.83% 16.95 17.29 16.79 16.97
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 16.95
High: 17.29
Low: 16.79
Previous Close: 16.97
Trades: -
Settlement Price(6/24/2021): 17.24
Change Settlement: +0.23%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/21 16.98 6/24/2021 +1.92% - - 58,532
F SB 10/21 17.28 6/24/2021 +1.83% - - 417,709
F SB 3/22 17.54 6/24/2021 +1.74% 15.21 15.21 175,300
F SB 5/22 16.69 6/24/2021 +1.64% 14.92 14.92 80,232
F SB 7/22 16.08 6/24/2021 +1.32% 13.89 13.89 81,504
F SB 10/22 15.75 6/24/2021 +1.22% 14.03 14.03 52,492
F SB 3/23 15.92 6/24/2021 +1.14% 12.45 12.45 23,153
F SB 5/23 15.23 6/24/2021 +0.99% 12.75 12.75 10,043
F SB 7/23 14.69 6/24/2021 +0.69% 12.15 12.15 13,356
F SB 10/23 14.33 6/24/2021 +0.28% - - 9,515

Performance

1 Week  
+3.97%
1 Month  
+0.52%
3 Months  
+15.90%
YTD  
+22.64%
1 Year  
+43.16%
3 Years     -
5 Years     -
1W High / 1W Low: 17.28 16.62
1M High / 1M Low: 17.77 16.62
6M High / 6M Low: 18.12 13.75
High (YTD): 5/11/2021 18.12
Low (YTD): 1/12/2021 14.10
52W High: 5/11/2021 18.12
52W Low: 7/14/2020 11.69
Avg. price 1W:   16.93
Avg. volume 1W:   56,346.80
Avg. price 1M:   17.32
Avg. volume 1M:   55,079.86
Avg. price 6M:   15.88
Avg. volume 6M:   24,707.73
Avg. price 1Y:   14.32
Avg. volume 1Y:   15,084.58
Volatility 1M:   23.78%
Volatility 6M:   21.16%
Volatility 1Y:   19.65%
Volatility 3Y:   -