Sugar (SB October 2021)/  XC0002272240  /  ICE US

9/21/2021 12:00:00 AM Chg. +0.09 Open High Low Previous Close
18.98USX +0.48% 18.89 19.24 18.82 18.89
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 18.89
High: 19.24
Low: 18.82
Previous Close: 18.89
Trades: -
Settlement Price(9/21/2021): 18.97
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/21 18.98 9/21/2021 +0.48% - - 101,439
F SB 3/22 19.75 9/21/2021 +0.56% 15.21 15.21 399,936
F SB 5/22 19.23 9/21/2021 +0.73% 14.92 14.92 154,013
F SB 7/22 18.57 9/21/2021 +0.81% 13.89 13.89 107,754
F SB 10/22 18.26 9/21/2021 +0.66% 14.03 14.03 91,524
F SB 3/23 18.14 9/21/2021 +0.67% 12.45 12.45 39,419
F SB 5/23 17.08 9/21/2021 +0.41% 12.75 12.75 15,363
F SB 7/23 16.28 9/21/2021 +0.06% 12.15 12.15 19,401
F SB 10/23 15.69 9/21/2021 +0.19% - - 17,874

Performance

1 Week
  -3.06%
1 Month
  -2.62%
3 Months  
+13.18%
YTD  
+34.71%
1 Year  
+47.70%
3 Years     -
5 Years     -
1W High / 1W Low: 19.58 18.89
1M High / 1M Low: 20.25 18.84
6M High / 6M Low: 20.25 14.72
High (YTD): 8/30/2021 20.25
Low (YTD): 1/12/2021 14.10
52W High: 8/30/2021 20.25
52W Low: 9/28/2020 12.46
Avg. price 1W:   19.22
Avg. volume 1W:   55,864
Avg. price 1M:   19.48
Avg. volume 1M:   62,863
Avg. price 6M:   17.62
Avg. volume 6M:   44,786.52
Avg. price 1Y:   15.85
Avg. volume 1Y:   27,321.21
Volatility 1M:   21.75%
Volatility 6M:   25.10%
Volatility 1Y:   21.78%
Volatility 3Y:   -