SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 28/05/2024 12:05:28 | Chg. -2.400 | Volume | Bid12:08:51 | Ask12:08:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.600EUR | -4.21% | 2,280 Turnover: 126,291 |
54.600Bid Size: 475 | 54.600Ask Size: 100 | 1.05 bill.EUR | 0.36% | 60.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:05:28 | 54.600 | 100 |
| 28/05/2024 | 12:00:36 | 54.800 | 100 |
| 28/05/2024 | 12:00:27 | 54.700 | 150 |
| 28/05/2024 | 12:00:22 | 54.800 | 150 |
| 28/05/2024 | 12:00:13 | 54.800 | 140 |
| 28/05/2024 | 12:00:03 | 54.700 | 0 |
| 28/05/2024 | 11:59:57 | 54.800 | 1,000 |
| 28/05/2024 | 11:45:01 | 55.000 | 0 |
| 28/05/2024 | 11:30:01 | 55.200 | 0 |
| 28/05/2024 | 11:00:06 | 55.700 | 0 |
| 28/05/2024 | 10:45:03 | 55.800 | 0 |
| 28/05/2024 | 10:30:02 | 55.800 | 0 |
| 28/05/2024 | 10:15:03 | 55.800 | 0 |
All quotes in EUR
