SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 5/30/2024 12:32:07 PM | Chg. +0.80 | Volume | Bid1:03:00 PM | Ask1:03:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.10EUR | +1.47% | 0 Turnover: 0.00 |
54.90Bid Size: 190 | 55.10Ask Size: 190 | 1.06 bill.EUR | 0.36% | 60.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:32:07 PM | 55.10 | 0 |
| 5/30/2024 | 9:32:07 AM | 55.20 | 0 |
| 5/30/2024 | 8:10:45 AM | 54.30 | 0 |
| 5/29/2024 | 7:31:47 PM | 54.30 | 0 |
| 5/29/2024 | 4:32:10 PM | 55.40 | 0 |
| 5/29/2024 | 12:32:06 PM | 55.70 | 0 |
| 5/29/2024 | 9:32:09 AM | 56.90 | 0 |
| 5/29/2024 | 8:10:46 AM | 55.60 | 0 |
| 5/28/2024 | 7:32:24 PM | 54.60 | 0 |
| 5/28/2024 | 4:32:07 PM | 55.10 | 0 |
| 5/28/2024 | 12:32:06 PM | 55.10 | 0 |
| 5/28/2024 | 9:31:31 AM | 56.60 | 0 |
| 5/28/2024 | 8:10:45 AM | 57.20 | 0 |
All quotes in EUR
