SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 30/05/2024 16:32:09 | Chg. +0.70 | Volume | Bid18:29:35 | Ask18:29:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.00EUR | +1.29% | 0 Turnover: 0.00 |
54.50Bid Size: 70 | 55.00Ask Size: 70 | 1.05 bill.EUR | 0.36% | 60.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:32:09 | 55.00 | 0 |
| 30/05/2024 | 12:32:07 | 55.10 | 0 |
| 30/05/2024 | 09:32:07 | 55.20 | 0 |
| 30/05/2024 | 08:10:45 | 54.30 | 0 |
| 29/05/2024 | 19:31:47 | 54.30 | 0 |
| 29/05/2024 | 16:32:10 | 55.40 | 0 |
| 29/05/2024 | 12:32:06 | 55.70 | 0 |
| 29/05/2024 | 09:32:09 | 56.90 | 0 |
| 29/05/2024 | 08:10:46 | 55.60 | 0 |
| 28/05/2024 | 19:32:24 | 54.60 | 0 |
| 28/05/2024 | 16:32:07 | 55.10 | 0 |
| 28/05/2024 | 12:32:06 | 55.10 | 0 |
| 28/05/2024 | 09:31:31 | 56.60 | 0 |
All quotes in EUR
