SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 5/17/2024 6:32:43 PM | Chg. +0.7000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2000EUR | +1.31% | 544 Turnover: 29,260.4000 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 0.37% | 59.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:32:43 PM | 54.2000 | 115 |
| 5/17/2024 | 6:06:10 PM | 54.4000 | 100 |
| 5/17/2024 | 6:02:39 PM | 54.6000 | 25 |
| 5/17/2024 | 6:01:42 PM | 54.5000 | 100 |
| 5/17/2024 | 5:23:47 PM | 54.1000 | 4 |
| 5/17/2024 | 5:08:06 PM | 54.3000 | 10 |
| 5/17/2024 | 2:09:10 PM | 52.7000 | 190 |
| 5/17/2024 | 8:02:33 AM | 53.4000 | 0 |
| 5/16/2024 | 9:46:48 PM | 53.5000 | 106 |
| 5/16/2024 | 6:41:56 PM | 53.1000 | 80 |
| 5/16/2024 | 6:36:59 PM | 53.8000 | 80 |
| 5/16/2024 | 2:28:36 PM | 53.6000 | 2 |
| 5/16/2024 | 1:07:41 PM | 53.3000 | 100 |
All quotes in EUR
