SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 31/05/2024 18:18:55 | Chg. -0.6000 | Volume | Bid21:52:24 | Ask21:52:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.4000EUR | -1.09% | 694 Turnover: 37,420 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 0.37% | 60.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:18:55 | 54.4000 | 100 |
| 31/05/2024 | 16:21:57 | 55.0000 | 44 |
| 31/05/2024 | 10:43:13 | 53.8000 | 250 |
| 31/05/2024 | 10:42:38 | 53.7000 | 300 |
| 31/05/2024 | 08:03:25 | 54.7000 | 0 |
| 30/05/2024 | 15:05:48 | 55.0000 | 160 |
| 30/05/2024 | 14:21:30 | 55.0000 | 300 |
| 30/05/2024 | 10:48:47 | 55.2000 | 2 |
| 30/05/2024 | 10:24:09 | 55.3000 | 20 |
| 30/05/2024 | 10:20:52 | 55.4000 | 2 |
| 30/05/2024 | 10:12:13 | 55.3000 | 8 |
| 30/05/2024 | 08:46:51 | 55.0000 | 150 |
| 30/05/2024 | 08:27:25 | 55.3000 | 150 |
All quotes in EUR
