Subsea 7 SA/ LU0075646355 /
| 6/19/2024 10:55:35 AM | Chg. +3.00 | Volume | Bid6/19/2024 | Ask6/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.40NOK | +1.57% | 44,638 Turnover: 5.05 mill. |
194.30Bid Size: 193 | 194.50Ask Size: 843 | 56.79 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:55:35 AM | 194.40 | 8 |
| 6/19/2024 | 10:48:57 AM | 194.40 | 11 |
| 6/19/2024 | 10:48:49 AM | 194.40 | 25 |
| 6/19/2024 | 10:48:21 AM | 194.40 | 101 |
| 6/19/2024 | 10:47:24 AM | 194.30 | 20 |
| 6/19/2024 | 10:47:21 AM | 194.30 | 26 |
| 6/19/2024 | 10:44:38 AM | 194.20 | 26 |
| 6/19/2024 | 10:40:12 AM | 194.30 | 290 |
| 6/19/2024 | 10:37:50 AM | 194.20 | 50 |
| 6/19/2024 | 10:36:10 AM | 194.30 | 82 |
| 6/19/2024 | 10:36:00 AM | 194.30 | 284 |
| 6/19/2024 | 10:35:49 AM | 194.40 | 22 |
| 6/19/2024 | 10:35:04 AM | 194.30 | 206 |
All quotes in NOK
