Subsea 7 SA/ LU0075646355 /
| 19/06/2024 10:35:04 | Chg. +2.90 | Volume | Bid10:35:04 | Ask10:35:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.30NOK | +1.52% | 43,050 Turnover: 4.83 mill. |
194.20Bid Size: 535 | 194.40Ask Size: 148 | 56.79 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:35:04 | 194.30 | 206 |
| 19/06/2024 | 10:34:23 | 194.30 | 85 |
| 19/06/2024 | 10:30:36 | 194.20 | 105 |
| 19/06/2024 | 10:30:35 | 194.20 | 226 |
| 19/06/2024 | 10:28:03 | 194.20 | 13 |
| 19/06/2024 | 10:26:52 | 194.40 | 157 |
| 19/06/2024 | 10:25:42 | 194.35 | 83 |
| 19/06/2024 | 10:25:17 | 194.30 | 59 |
| 19/06/2024 | 10:22:46 | 194.20 | 15 |
| 19/06/2024 | 10:22:12 | 194.40 | 90 |
| 19/06/2024 | 10:21:46 | 194.40 | 116 |
| 19/06/2024 | 10:20:20 | 194.40 | 103 |
| 19/06/2024 | 10:19:57 | 194.20 | 23 |
All quotes in NOK
