Sturgis Bancorp, Inc./ US8640871013 /
| 03.05.2024 17:34:41 | Zm. 0,0000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,0000USD | 0,00% | 4 395 Obrót: 73 746,9500 |
-Wolumen Bid: - | -Wolumen Ask: - | 17,0100 | 17,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 17:34:41 | 17,0000 | 217 |
| 03.05.2024 | 17:34:20 | 17,0000 | 100 |
| 03.05.2024 | 16:49:46 | 17,0000 | 2 125 |
| 03.05.2024 | 16:47:26 | 17,0100 | 1 795 |
| 03.05.2024 | 16:47:14 | 17,0000 | 100 |
| 02.05.2024 | 21:53:10 | 17,0000 | 100 |
| 02.05.2024 | 20:01:59 | 17,0000 | 100 |
| 02.05.2024 | 19:51:11 | 16,9900 | 100 |
| 02.05.2024 | 16:15:47 | 16,9500 | 100 |
| 30.04.2024 | 20:55:05 | 16,8000 | 900 |
| 30.04.2024 | 20:54:17 | 16,8000 | 100 |
| 30.04.2024 | 19:53:44 | 16,5000 | 600 |
| 30.04.2024 | 19:53:24 | 16,4900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
