Sturgis Bancorp, Inc./ US8640871013 /
| 03/05/2024 17:34:41 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.0000USD | 0.00% | 4,395 Turnover: 73,746.9500 |
-Bid Size: - | -Ask Size: - | 17.0100 | 17.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:34:41 | 17.0000 | 217 |
| 03/05/2024 | 17:34:20 | 17.0000 | 100 |
| 03/05/2024 | 16:49:46 | 17.0000 | 2,125 |
| 03/05/2024 | 16:47:26 | 17.0100 | 1,795 |
| 03/05/2024 | 16:47:14 | 17.0000 | 100 |
| 02/05/2024 | 21:53:10 | 17.0000 | 100 |
| 02/05/2024 | 20:01:59 | 17.0000 | 100 |
| 02/05/2024 | 19:51:11 | 16.9900 | 100 |
| 02/05/2024 | 16:15:47 | 16.9500 | 100 |
| 30/04/2024 | 20:55:05 | 16.8000 | 900 |
| 30/04/2024 | 20:54:17 | 16.8000 | 100 |
| 30/04/2024 | 19:53:44 | 16.5000 | 600 |
| 30/04/2024 | 19:53:24 | 16.4900 | 100 |
All quotes in USD
