STROEER SE + CO. KGAA/ DE0007493991 /
| 27/05/2024 09:31:34 | Chg. -0.10 | Volume | Bid09:36:04 | Ask09:36:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.60EUR | -0.15% | 0 Turnover: 0.00 |
66.70Bid Size: 150 | 66.95Ask Size: 150 | 3.72 bill.EUR | 2.77% | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:31:34 | 66.60 | 0 |
| 27/05/2024 | 08:10:39 | 66.75 | 0 |
| 24/05/2024 | 19:32:25 | 66.70 | 0 |
| 24/05/2024 | 16:32:09 | 66.65 | 0 |
| 24/05/2024 | 12:32:10 | 67.05 | 0 |
| 24/05/2024 | 09:32:09 | 66.25 | 0 |
| 24/05/2024 | 08:10:41 | 66.45 | 0 |
| 23/05/2024 | 19:32:24 | 66.45 | 0 |
| 23/05/2024 | 16:32:12 | 66.70 | 0 |
| 23/05/2024 | 12:32:10 | 66.45 | 0 |
| 23/05/2024 | 09:32:10 | 66.05 | 0 |
| 23/05/2024 | 08:10:40 | 66.65 | 0 |
| 22/05/2024 | 19:32:24 | 66.40 | 0 |
All quotes in EUR
