STRATTEC SECURITY Corp/ US8631111007 /
| 5/6/2024 4:03:56 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.81USD | -0.52% | 104 Turnover: 2,374.24 |
-Bid Size: - | -Ask Size: - | 22.83 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:03:56 PM | 22.81 | 4 |
| 5/6/2024 | 4:03:56 PM | 22.83 | 100 |
| 5/3/2024 | 7:23:41 PM | 22.93 | 49 |
| 5/3/2024 | 7:21:26 PM | 22.80 | 100 |
| 5/3/2024 | 5:53:06 PM | 23.16 | 100 |
| 5/3/2024 | 3:37:50 PM | 23.10 | 100 |
| 5/3/2024 | 3:37:50 PM | 23.10 | 100 |
| 5/2/2024 | 9:54:18 PM | 23.12 | 1 |
All quotes in USD
