Stratos Renewables Corp./ US8631011017 /
| 07/06/2024 21:59:40 | Var. +0.0090 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.1290USD | +7.50% | 18,838 Fatturato: 2,267.6220 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.2000 | 0.1103 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:40 | 0.1290 | 222 |
| 07/06/2024 | 21:59:38 | 0.1150 | 8,509 |
| 07/06/2024 | 21:51:38 | 0.1290 | 1,200 |
| 07/06/2024 | 21:10:28 | 0.1300 | 125 |
| 07/06/2024 | 19:52:04 | 0.1308 | 100 |
| 07/06/2024 | 19:46:05 | 0.1308 | 2,000 |
| 07/06/2024 | 18:19:00 | 0.1318 | 300 |
| 07/06/2024 | 17:18:36 | 0.1150 | 816 |
| 07/06/2024 | 16:17:18 | 0.1150 | 444 |
| 07/06/2024 | 16:16:51 | 0.1150 | 102 |
| 07/06/2024 | 16:07:43 | 0.1200 | 1,638 |
| 07/06/2024 | 15:47:21 | 0.1290 | 200 |
| 07/06/2024 | 15:34:44 | 0.1320 | 300 |
Tutte le quotazioni in USD
