Stratos Renewables Corp./ US8631011017 /
| 6/7/2024 9:59:40 PM | Chg. +0.0090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1290USD | +7.50% | 18,838 Turnover: 2,267.6220 |
-Bid Size: - | -Ask Size: - | 0.2000 | 0.1103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:40 PM | 0.1290 | 222 |
| 6/7/2024 | 9:59:38 PM | 0.1150 | 8,509 |
| 6/7/2024 | 9:51:38 PM | 0.1290 | 1,200 |
| 6/7/2024 | 9:10:28 PM | 0.1300 | 125 |
| 6/7/2024 | 7:52:04 PM | 0.1308 | 100 |
| 6/7/2024 | 7:46:05 PM | 0.1308 | 2,000 |
| 6/7/2024 | 6:19:00 PM | 0.1318 | 300 |
| 6/7/2024 | 5:18:36 PM | 0.1150 | 816 |
| 6/7/2024 | 4:17:18 PM | 0.1150 | 444 |
| 6/7/2024 | 4:16:51 PM | 0.1150 | 102 |
| 6/7/2024 | 4:07:43 PM | 0.1200 | 1,638 |
| 6/7/2024 | 3:47:21 PM | 0.1290 | 200 |
| 6/7/2024 | 3:34:44 PM | 0.1320 | 300 |
All quotes in USD
