STRATHMORE PLUS URANIUM CORP/ CA86308P1027 /
| 2024-07-26 9:54:43 PM | Chg. +0.030 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300CAD | +11.11% | 120,207 Turnover: 33,770 |
0.280Bid Size: 10,000 | 0.300Ask Size: 19,500 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:43 PM | 0.300 | 500 |
| 2024-07-26 | 9:54:43 PM | 0.300 | 4,500 |
| 2024-07-26 | 9:40:42 PM | 0.300 | 500 |
| 2024-07-26 | 8:07:41 PM | 0.300 | 4,000 |
| 2024-07-26 | 8:07:41 PM | 0.300 | 1,000 |
| 2024-07-26 | 8:07:41 PM | 0.300 | 19,000 |
| 2024-07-26 | 7:32:09 PM | 0.295 | 1,000 |
| 2024-07-26 | 7:32:09 PM | 0.295 | 2,500 |
| 2024-07-26 | 7:32:09 PM | 0.295 | 5,500 |
| 2024-07-26 | 7:32:09 PM | 0.280 | 8,000 |
| 2024-07-26 | 7:24:04 PM | 0.280 | 2,000 |
| 2024-07-26 | 7:24:04 PM | 0.280 | 6,000 |
| 2024-07-26 | 6:54:53 PM | 0.275 | 1,000 |
All quotes in CAD
