STRATHMORE PLUS URANIUM CORP/  CA86308P1027  /

TSX Venture Exchange
4/12/2024  9:59:59 PM Chg. -0.010 Volume Bid10:12:09 PM Ask10:12:09 PM High Low
0.430CAD -2.27% 34,879
Turnover: 14,490
0.420Bid Size: 20,000 0.460Ask Size: 8,000 0.460 0.425
 

Time & Sales

Date Time Last Volume
4/12/2024 9:59:59 PM 0.430 500
4/12/2024 9:44:08 PM 0.425 11,000
4/12/2024 9:13:31 PM 0.430 500
4/12/2024 9:13:17 PM 0.430 1,500
4/12/2024 9:13:12 PM 0.430 2,000
4/12/2024 5:16:06 PM 0.455 2,500
4/12/2024 5:16:06 PM 0.455 3,000
4/12/2024 5:16:06 PM 0.450 1,500
4/12/2024 4:44:25 PM 0.460 2,000
4/12/2024 3:30:00 PM 0.445 1,000
4/12/2024 3:30:00 PM 0.445 4,500
4/12/2024 3:30:00 PM 0.445 3,000
4/11/2024 9:48:05 PM 0.440 1,000
 
  All quotes in CAD